sh.512170 - 华宝中证医疗ETF

0.32 -0.93%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-23	0.32	0.32	0.31	0.31	-4.29%	12.09	4.55%
2026-03-20	0.33	0.33	0.33	0.33	-1.81%	7.08	2.58%
2026-03-19	0.34	0.34	0.33	0.33	-1.78%	7.85	2.86%
2026-03-18	0.34	0.34	0.34	0.34	-0.29%	4.89	1.77%
2026-03-17	0.34	0.34	0.34	0.34	0.00%	6.97	2.51%
2026-03-16	0.34	0.34	0.34	0.34	+0.30%	4.39	1.59%
2026-03-13	0.34	0.34	0.34	0.34	-0.59%	4.59	1.66%
2026-03-12	0.34	0.34	0.34	0.34	-0.87%	5.87	2.12%
2026-03-11	0.34	0.34	0.34	0.34	+0.29%	3.90	1.40%
2026-03-10	0.34	0.34	0.34	0.34	+1.48%	5.07	1.82%
2026-03-09	0.34	0.34	0.33	0.34	-1.46%	7.62	2.80%
2026-03-06	0.33	0.34	0.33	0.34	+2.40%	6.10	2.21%
2026-03-05	0.34	0.34	0.33	0.33	0.00%	5.11	1.87%
2026-03-04	0.34	0.34	0.33	0.33	-1.47%	6.70	2.47%
2026-03-03	0.35	0.35	0.34	0.34	-2.59%	10.10	3.71%
2026-03-02	0.35	0.35	0.34	0.35	-1.69%	9.86	3.59%
2026-02-27	0.35	0.36	0.35	0.35	+0.57%	3.84	1.38%
2026-02-26	0.36	0.36	0.35	0.35	-1.12%	5.63	2.03%
2026-02-25	0.35	0.36	0.35	0.36	+0.85%	3.74	1.34%
2026-02-24	0.35	0.36	0.35	0.35	0.00%	4.72	1.71%