华宝中证医疗ETF sh.512170
0.32
-0.93%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 0.36 | 0.36 | 0.35 | 0.35 | -1.40% | 5.49 | 1.97% |
| 2026-02-12 | 0.36 | 0.36 | 0.36 | 0.36 | -0.56% | 4.61 | 1.64% |
| 2026-02-11 | 0.36 | 0.36 | 0.36 | 0.36 | -0.55% | 3.14 | 1.11% |
| 2026-02-10 | 0.36 | 0.36 | 0.36 | 0.36 | +0.84% | 5.34 | 1.89% |
| 2026-02-09 | 0.36 | 0.36 | 0.36 | 0.36 | +0.28% | 5.66 | 2.03% |
| 2026-02-06 | 0.36 | 0.36 | 0.35 | 0.36 | -0.56% | 4.78 | 1.72% |
| 2026-02-05 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% | 5.87 | 2.10% |
| 2026-02-04 | 0.35 | 0.36 | 0.35 | 0.36 | +1.69% | 7.37 | 2.67% |
| 2026-02-03 | 0.35 | 0.35 | 0.35 | 0.35 | +1.72% | 6.29 | 2.30% |
| 2026-02-02 | 0.35 | 0.36 | 0.35 | 0.35 | -2.25% | 8.48 | 3.14% |
| 2026-01-30 | 0.36 | 0.36 | 0.35 | 0.36 | -1.66% | 7.46 | 2.77% |
| 2026-01-29 | 0.36 | 0.36 | 0.35 | 0.36 | +1.40% | 9.65 | 3.57% |
| 2026-01-28 | 0.36 | 0.36 | 0.35 | 0.36 | -1.65% | 10.96 | 4.15% |
| 2026-01-27 | 0.37 | 0.37 | 0.36 | 0.36 | -1.63% | 8.64 | 3.26% |
| 2026-01-26 | 0.37 | 0.37 | 0.36 | 0.37 | -0.54% | 9.40 | 3.54% |
| 2026-01-23 | 0.37 | 0.37 | 0.37 | 0.37 | +1.37% | 7.22 | 2.71% |
| 2026-01-22 | 0.37 | 0.37 | 0.36 | 0.37 | -0.54% | 5.83 | 2.23% |
| 2026-01-21 | 0.37 | 0.37 | 0.36 | 0.37 | +0.27% | 6.26 | 2.39% |
| 2026-01-20 | 0.37 | 0.37 | 0.36 | 0.37 | -1.34% | 7.58 | 2.94% |
| 2026-01-19 | 0.37 | 0.38 | 0.37 | 0.37 | -0.80% | 5.79 | 2.21% |