华宝中证医疗ETF sh.512170
0.32
-0.93%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.38 | 0.39 | 0.37 | 0.38 | -2.60% | 8.98 | 3.38% |
| 2026-01-15 | 0.39 | 0.39 | 0.38 | 0.39 | -1.28% | 9.54 | 3.49% |
| 2026-01-14 | 0.39 | 0.40 | 0.38 | 0.39 | +0.78% | 17.62 | 6.24% |
| 2026-01-13 | 0.38 | 0.40 | 0.38 | 0.39 | +1.57% | 15.67 | 5.53% |
| 2026-01-12 | 0.38 | 0.38 | 0.38 | 0.38 | +1.60% | 10.21 | 3.70% |
| 2026-01-09 | 0.36 | 0.38 | 0.36 | 0.38 | +2.46% | 9.84 | 3.62% |
| 2026-01-08 | 0.36 | 0.37 | 0.36 | 0.37 | +1.10% | 8.75 | 3.24% |
| 2026-01-07 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% | 7.68 | 2.85% |
| 2026-01-06 | 0.36 | 0.36 | 0.36 | 0.36 | +1.12% | 10.17 | 3.80% |
| 2026-01-05 | 0.34 | 0.36 | 0.34 | 0.36 | +5.29% | 11.66 | 4.47% |