建信MSCI中国A股国际通ETF sh.512180
1.77
+0.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.75 | 1.75 | 1.73 | 1.74 | +0.12% | 0.00 | 0.25% |
| 2026-01-15 | 1.74 | 1.74 | 1.73 | 1.73 | -0.06% | 0.00 | 0.30% |
| 2026-01-14 | 1.74 | 1.75 | 1.73 | 1.73 | -0.40% | 0.00 | 0.21% |
| 2026-01-13 | 1.75 | 1.76 | 1.71 | 1.74 | -0.11% | 0.00 | 0.17% |
| 2026-01-12 | 1.74 | 1.75 | 1.72 | 1.74 | +0.29% | 0.00 | 0.14% |
| 2026-01-09 | 1.73 | 1.74 | 1.72 | 1.74 | +0.52% | 0.00 | 0.39% |
| 2026-01-08 | 1.72 | 1.74 | 1.72 | 1.73 | -0.40% | 0.00 | 0.11% |
| 2026-01-07 | 1.74 | 1.75 | 1.74 | 1.74 | 0.00% | 0.00 | 0.34% |
| 2026-01-06 | 1.71 | 1.74 | 1.71 | 1.74 | +1.46% | 0.00 | 0.26% |
| 2026-01-05 | 1.69 | 1.71 | 1.69 | 1.71 | +1.60% | 0.00 | 0.35% |