浙商汇金中证浙江凤凰行动50ETF sh.512190
2.79
+0.29%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.71 | 2.73 | 2.69 | 2.71 | +0.67% | 0.00 | 0.07% |
| 2026-01-15 | 2.70 | 2.72 | 2.68 | 2.69 | -0.48% | 0.00 | 0.16% |
| 2026-01-14 | 2.70 | 2.76 | 2.67 | 2.70 | -0.15% | 0.01 | 0.44% |
| 2026-01-13 | 2.70 | 2.72 | 2.69 | 2.71 | +0.41% | 0.00 | 0.27% |
| 2026-01-12 | 2.66 | 2.70 | 2.66 | 2.70 | +1.47% | 0.01 | 0.42% |
| 2026-01-09 | 2.62 | 2.66 | 2.62 | 2.66 | +0.80% | 0.00 | 0.22% |
| 2026-01-08 | 2.65 | 2.65 | 2.62 | 2.64 | -0.34% | 0.00 | 0.20% |
| 2026-01-07 | 2.65 | 2.80 | 2.64 | 2.65 | +0.61% | 0.01 | 0.63% |
| 2026-01-06 | 2.65 | 2.65 | 2.62 | 2.63 | +0.38% | 0.00 | 0.19% |
| 2026-01-05 | 2.59 | 2.62 | 2.59 | 2.62 | +1.16% | 0.00 | 0.20% |