南方中证房地产ETF sh.512200
1.37
+0.59%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.54 | 1.54 | 1.50 | 1.51 | -1.11% | 1.93 | 4.17% |
| 2026-01-15 | 1.51 | 1.54 | 1.51 | 1.53 | +0.79% | 2.53 | 5.57% |
| 2026-01-14 | 1.54 | 1.56 | 1.50 | 1.52 | -1.43% | 3.16 | 6.70% |
| 2026-01-13 | 1.57 | 1.57 | 1.54 | 1.54 | -1.98% | 1.15 | 2.39% |
| 2026-01-12 | 1.56 | 1.58 | 1.56 | 1.57 | -0.32% | 1.31 | 2.67% |
| 2026-01-09 | 1.56 | 1.58 | 1.55 | 1.57 | +0.77% | 1.88 | 3.83% |
| 2026-01-08 | 1.53 | 1.57 | 1.52 | 1.56 | +1.63% | 1.96 | 4.05% |
| 2026-01-07 | 1.53 | 1.55 | 1.53 | 1.54 | +0.07% | 1.90 | 3.92% |
| 2026-01-06 | 1.50 | 1.54 | 1.50 | 1.54 | +1.45% | 1.55 | 3.21% |
| 2026-01-05 | 1.49 | 1.52 | 1.49 | 1.51 | +1.00% | 1.78 | 3.77% |