景顺长城中证科技传媒通信150ETF sh.512220
4.08
+4.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 3.05 | 3.09 | 3.03 | 3.08 | +1.89% | 0.08 | 1.31% |
| 2026-01-15 | 2.97 | 3.02 | 2.94 | 3.02 | +1.17% | 0.08 | 1.46% |
| 2026-01-14 | 2.94 | 3.03 | 2.94 | 2.99 | +1.77% | 0.15 | 2.62% |
| 2026-01-13 | 3.04 | 3.04 | 2.92 | 2.94 | -3.39% | 0.11 | 1.91% |
| 2026-01-12 | 2.96 | 3.04 | 2.94 | 3.04 | +2.50% | 0.08 | 1.48% |
| 2026-01-09 | 2.94 | 2.96 | 2.88 | 2.96 | +0.85% | 0.11 | 1.93% |
| 2026-01-08 | 2.96 | 2.99 | 2.92 | 2.94 | -0.84% | 0.10 | 1.85% |
| 2026-01-07 | 2.94 | 2.98 | 2.92 | 2.96 | +1.30% | 0.17 | 3.04% |
| 2026-01-06 | 2.88 | 2.94 | 2.87 | 2.93 | +1.07% | 0.14 | 2.48% |
| 2026-01-05 | 2.81 | 2.90 | 2.81 | 2.90 | +3.39% | 0.11 | 1.93% |