鹏华中证A50ETF sh.512240
1.19
+0.85%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.18 | 1.18 | 1.17 | 1.17 | -0.26% | 0.02 | 17.85% |
| 2026-01-15 | 1.17 | 1.19 | 1.16 | 1.17 | +0.60% | 0.03 | 21.93% |
| 2026-01-14 | 1.18 | 1.19 | 1.17 | 1.17 | -1.19% | 0.02 | 12.67% |
| 2026-01-13 | 1.18 | 1.19 | 1.18 | 1.18 | +0.43% | 0.00 | 1.41% |
| 2026-01-12 | 1.18 | 1.18 | 1.17 | 1.18 | -0.51% | 0.00 | 1.52% |
| 2026-01-09 | 1.17 | 1.18 | 1.17 | 1.18 | +0.68% | 0.01 | 3.64% |
| 2026-01-08 | 1.18 | 1.18 | 1.17 | 1.17 | -1.18% | 0.00 | 2.20% |
| 2026-01-07 | 1.20 | 1.20 | 1.19 | 1.19 | -0.59% | 0.01 | 3.97% |
| 2026-01-06 | 1.18 | 1.20 | 1.18 | 1.20 | +1.36% | 0.01 | 4.19% |
| 2026-01-05 | 1.17 | 1.18 | 1.17 | 1.18 | +1.99% | 0.01 | 9.22% |