招商中证A50ETF sh.512250
1.26
+1.04%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.25 | 1.25 | 1.23 | 1.24 | -0.56% | 0.01 | 0.23% |
| 2026-01-15 | 1.24 | 1.25 | 1.23 | 1.24 | +0.73% | 0.02 | 0.32% |
| 2026-01-14 | 1.25 | 1.25 | 1.23 | 1.23 | -0.24% | 0.03 | 0.53% |
| 2026-01-13 | 1.25 | 1.26 | 1.24 | 1.24 | -0.80% | 0.01 | 0.16% |
| 2026-01-12 | 1.25 | 1.25 | 1.24 | 1.25 | 0.00% | 0.01 | 0.10% |
| 2026-01-09 | 1.25 | 1.25 | 1.24 | 1.25 | +0.16% | 0.06 | 1.06% |
| 2026-01-08 | 1.25 | 1.25 | 1.24 | 1.24 | -1.35% | 0.01 | 0.23% |
| 2026-01-07 | 1.26 | 1.27 | 1.26 | 1.26 | -0.32% | 0.01 | 0.12% |
| 2026-01-06 | 1.25 | 1.26 | 1.25 | 1.26 | +1.36% | 0.06 | 0.85% |
| 2026-01-05 | 1.22 | 1.25 | 1.22 | 1.25 | +2.63% | 0.04 | 0.56% |