华安中证500低波ETF sh.512260
1.98
+1.54%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.98 | 1.99 | 1.96 | 1.96 | -0.30% | 0.01 | 2.02% |
| 2026-01-15 | 1.97 | 1.98 | 1.96 | 1.97 | +0.10% | 0.01 | 1.34% |
| 2026-01-14 | 1.96 | 1.99 | 1.94 | 1.97 | +0.92% | 0.01 | 1.67% |
| 2026-01-13 | 1.96 | 1.98 | 1.95 | 1.95 | -0.66% | 0.01 | 1.41% |
| 2026-01-12 | 1.95 | 1.99 | 1.95 | 1.96 | +0.67% | 0.01 | 1.96% |
| 2026-01-09 | 1.93 | 1.95 | 1.93 | 1.95 | +1.77% | 0.01 | 1.51% |
| 2026-01-08 | 1.92 | 1.93 | 1.91 | 1.92 | -0.21% | 0.01 | 2.11% |
| 2026-01-07 | 1.92 | 1.93 | 1.92 | 1.92 | +0.31% | 0.01 | 1.03% |
| 2026-01-06 | 1.88 | 1.91 | 1.88 | 1.91 | +2.08% | 0.01 | 1.27% |
| 2026-01-05 | 1.85 | 1.88 | 1.85 | 1.88 | +1.41% | 0.02 | 3.16% |