国泰中证生物医药ETF sh.512290
0.93
-1.79%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.08 | 1.09 | 1.07 | 1.07 | -0.65% | 0.69 | 1.97% |
| 2026-01-15 | 1.08 | 1.10 | 1.08 | 1.08 | -0.92% | 0.71 | 2.03% |
| 2026-01-14 | 1.10 | 1.12 | 1.08 | 1.09 | -1.36% | 1.31 | 3.68% |
| 2026-01-13 | 1.10 | 1.12 | 1.09 | 1.10 | +1.57% | 1.48 | 4.12% |
| 2026-01-12 | 1.08 | 1.09 | 1.07 | 1.09 | +0.46% | 0.78 | 2.23% |
| 2026-01-09 | 1.06 | 1.08 | 1.06 | 1.08 | +1.69% | 0.95 | 2.73% |
| 2026-01-08 | 1.06 | 1.07 | 1.05 | 1.06 | 0.00% | 0.80 | 2.35% |
| 2026-01-07 | 1.05 | 1.07 | 1.05 | 1.06 | +0.95% | 1.02 | 2.98% |
| 2026-01-06 | 1.05 | 1.05 | 1.04 | 1.05 | +0.96% | 1.10 | 3.25% |
| 2026-01-05 | 1.00 | 1.04 | 1.00 | 1.04 | +4.30% | 1.61 | 4.82% |