南方中证500信息技术ETF sh.512330
1.95
+3.67%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.69 | 1.72 | 1.66 | 1.72 | +3.56% | 0.08 | 1.17% |
| 2026-01-15 | 1.61 | 1.66 | 1.61 | 1.66 | +2.54% | 0.06 | 0.95% |
| 2026-01-14 | 1.60 | 1.66 | 1.57 | 1.61 | +1.32% | 0.06 | 0.99% |
| 2026-01-13 | 1.65 | 1.65 | 1.57 | 1.59 | -3.51% | 0.06 | 0.95% |
| 2026-01-12 | 1.60 | 1.66 | 1.60 | 1.65 | +3.44% | 0.04 | 0.68% |
| 2026-01-09 | 1.56 | 1.60 | 1.56 | 1.60 | +2.04% | 0.08 | 1.34% |
| 2026-01-08 | 1.56 | 1.58 | 1.56 | 1.56 | 0.00% | 0.07 | 1.08% |
| 2026-01-07 | 1.56 | 1.57 | 1.54 | 1.56 | +1.56% | 0.08 | 1.34% |
| 2026-01-06 | 1.52 | 1.54 | 1.51 | 1.54 | +2.12% | 0.04 | 0.59% |
| 2026-01-05 | 1.46 | 1.51 | 1.46 | 1.51 | +3.78% | 0.06 | 1.03% |