平安MSCI中国A股国际ETF sh.512360
1.87
+0.97%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.85 | 1.87 | 1.85 | 1.87 | +0.97% | 0.00 | 0.08% |
| 2026-05-21 | 1.86 | 1.90 | 1.75 | 1.86 | -1.01% | 0.00 | 0.39% |
| 2026-05-20 | 1.87 | 1.88 | 1.87 | 1.88 | +0.32% | 0.00 | 0.71% |
| 2026-05-19 | 1.85 | 1.87 | 1.85 | 1.87 | +0.05% | 0.00 | 0.33% |
| 2026-05-18 | 1.86 | 1.87 | 1.86 | 1.87 | -0.43% | 0.00 | 0.80% |
| 2026-05-15 | 1.89 | 1.90 | 1.88 | 1.88 | -1.52% | 0.01 | 2.34% |
| 2026-05-14 | 1.94 | 1.94 | 1.90 | 1.91 | -1.35% | 0.00 | 0.84% |
| 2026-05-13 | 1.92 | 1.93 | 1.90 | 1.93 | +1.21% | 0.00 | 0.37% |
| 2026-05-12 | 1.93 | 1.95 | 1.89 | 1.91 | -0.26% | 0.00 | 0.36% |
| 2026-05-11 | 1.87 | 1.92 | 1.87 | 1.91 | +1.16% | 0.00 | 0.71% |
| 2026-05-08 | 1.89 | 1.89 | 1.89 | 1.89 | -0.11% | 0.00 | 0.15% |
| 2026-05-07 | 1.90 | 1.93 | 1.87 | 1.89 | +0.53% | 0.00 | 0.18% |
| 2026-05-06 | 1.86 | 1.89 | 1.86 | 1.88 | +1.89% | 0.00 | 0.36% |
| 2026-04-30 | 1.85 | 1.85 | 1.85 | 1.85 | -0.16% | 0.00 | 0.02% |
| 2026-04-29 | 1.84 | 1.85 | 1.84 | 1.85 | +1.15% | 0.00 | 0.28% |
| 2026-04-28 | 1.83 | 1.84 | 1.83 | 1.83 | -0.33% | 0.00 | 0.18% |
| 2026-04-27 | 1.84 | 1.84 | 1.84 | 1.84 | +0.27% | 0.00 | 0.10% |
| 2026-04-24 | 1.83 | 1.83 | 1.83 | 1.83 | -0.92% | 0.00 | 0.02% |
| 2026-04-23 | 1.85 | 1.86 | 1.83 | 1.85 | -0.22% | 0.00 | 0.06% |
| 2026-04-22 | 1.83 | 1.85 | 1.83 | 1.85 | +0.93% | 0.00 | 0.46% |