平安MSCI中国A股国际ETF sh.512360
1.87
+0.97%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.83 | 1.84 | 1.82 | 1.83 | +0.11% | 0.00 | 0.07% |
| 2026-04-20 | 1.83 | 1.83 | 1.83 | 1.83 | +0.49% | 0.00 | 0.06% |
| 2026-04-17 | 1.84 | 1.84 | 1.79 | 1.82 | +0.05% | 0.00 | 0.12% |
| 2026-04-16 | 1.81 | 1.83 | 1.81 | 1.82 | +1.28% | 0.00 | 0.77% |
| 2026-04-15 | 1.82 | 1.82 | 1.80 | 1.80 | -0.28% | 0.00 | 0.45% |
| 2026-04-14 | 1.85 | 1.85 | 1.80 | 1.80 | +1.01% | 0.00 | 0.35% |
| 2026-04-13 | 1.79 | 1.79 | 1.79 | 1.79 | -0.22% | 0.00 | 0.02% |
| 2026-04-10 | 1.77 | 1.79 | 1.77 | 1.79 | +1.47% | 0.00 | 0.17% |
| 2026-04-09 | 1.76 | 1.76 | 1.73 | 1.76 | -0.28% | 0.00 | 0.10% |
| 2026-04-08 | 1.73 | 1.77 | 1.73 | 1.77 | +3.03% | 0.00 | 0.18% |
| 2026-04-07 | 1.70 | 1.72 | 1.70 | 1.72 | +0.23% | 0.00 | 0.03% |
| 2026-04-03 | 1.72 | 1.73 | 1.71 | 1.71 | -0.75% | 0.00 | 0.04% |
| 2026-04-02 | 1.72 | 1.75 | 1.72 | 1.73 | -1.20% | 0.00 | 0.04% |
| 2026-04-01 | 1.73 | 1.75 | 1.73 | 1.75 | +0.92% | 0.00 | 0.16% |
| 2026-03-31 | 1.75 | 1.87 | 1.71 | 1.73 | +0.06% | 0.00 | 0.10% |
| 2026-03-30 | 1.72 | 1.74 | 1.72 | 1.73 | -0.57% | 0.00 | 0.02% |
| 2026-03-27 | 1.72 | 1.74 | 1.72 | 1.74 | +0.29% | 0.00 | 0.05% |
| 2026-03-26 | 1.75 | 1.75 | 1.74 | 1.74 | -1.03% | 0.00 | 0.17% |
| 2026-03-25 | 1.72 | 1.75 | 1.72 | 1.75 | +2.04% | 0.00 | 0.36% |
| 2026-03-24 | 1.71 | 1.72 | 1.70 | 1.72 | +0.70% | 0.00 | 0.01% |