平安MSCI中国A股国际ETF sh.512360
1.87
+0.97%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.76 | 1.76 | 1.71 | 1.71 | -3.72% | 0.00 | 0.06% |
| 2026-03-20 | 1.78 | 1.78 | 1.77 | 1.77 | -0.51% | 0.00 | 0.00% |
| 2026-03-19 | 1.79 | 1.79 | 1.78 | 1.78 | -1.33% | 0.01 | 1.98% |
| 2026-03-18 | 1.79 | 1.81 | 1.79 | 1.81 | +0.56% | 0.00 | 0.00% |
| 2026-03-17 | 1.82 | 1.82 | 1.79 | 1.80 | -1.05% | 0.00 | 0.01% |
| 2026-03-16 | 1.81 | 1.82 | 1.79 | 1.81 | -0.17% | 0.00 | 0.01% |
| 2026-03-13 | 1.82 | 1.82 | 1.82 | 1.82 | -0.44% | 0.00 | 0.00% |
| 2026-03-12 | 1.83 | 1.83 | 1.83 | 1.83 | -0.49% | 0.00 | 0.00% |
| 2026-03-11 | 1.82 | 1.83 | 1.82 | 1.83 | +1.21% | 0.00 | 0.08% |
| 2026-03-10 | 1.80 | 1.82 | 1.80 | 1.81 | +0.55% | 0.00 | 0.00% |
| 2026-03-09 | 1.79 | 1.80 | 1.77 | 1.80 | -0.44% | 0.00 | 0.32% |
| 2026-03-06 | 1.81 | 1.82 | 1.81 | 1.81 | +0.44% | 0.00 | 0.49% |
| 2026-03-05 | 1.80 | 1.82 | 1.80 | 1.80 | -0.17% | 0.00 | 0.68% |
| 2026-03-04 | 1.80 | 1.81 | 1.78 | 1.81 | -0.17% | 0.01 | 2.22% |
| 2026-03-03 | 1.84 | 1.84 | 1.81 | 1.81 | -1.79% | 0.01 | 1.01% |
| 2026-03-02 | 1.83 | 1.84 | 1.82 | 1.84 | +0.16% | 0.00 | 0.20% |
| 2026-02-27 | 1.81 | 1.84 | 1.81 | 1.84 | +0.22% | 0.00 | 0.09% |
| 2026-02-26 | 1.84 | 1.84 | 1.83 | 1.83 | +0.11% | 0.00 | 0.31% |
| 2026-02-25 | 1.83 | 1.84 | 1.83 | 1.83 | -0.05% | 0.00 | 0.38% |
| 2026-02-24 | 1.83 | 1.84 | 1.83 | 1.83 | +0.77% | 0.00 | 0.88% |