平安MSCI中国A股国际ETF sh.512360
1.87
+0.97%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.82 | 1.83 | 1.82 | 1.82 | -0.60% | 0.01 | 1.43% |
| 2026-02-12 | 1.83 | 1.84 | 1.83 | 1.83 | -0.27% | 0.01 | 1.71% |
| 2026-02-11 | 1.84 | 1.84 | 1.83 | 1.84 | +0.38% | 0.01 | 0.97% |
| 2026-02-10 | 1.83 | 1.83 | 1.83 | 1.83 | +0.22% | 0.00 | 0.15% |
| 2026-02-09 | 1.82 | 1.83 | 1.81 | 1.82 | +1.16% | 0.00 | 0.44% |
| 2026-02-06 | 1.79 | 1.82 | 1.79 | 1.80 | -0.22% | 0.00 | 0.04% |
| 2026-02-05 | 1.81 | 1.81 | 1.81 | 1.81 | -0.22% | 0.00 | 0.04% |
| 2026-02-04 | 1.80 | 1.82 | 1.80 | 1.81 | +0.50% | 0.00 | 0.04% |
| 2026-02-03 | 1.80 | 1.80 | 1.78 | 1.80 | +1.35% | 0.00 | 0.88% |
| 2026-02-02 | 1.83 | 1.83 | 1.78 | 1.78 | -2.52% | 0.00 | 0.68% |
| 2026-01-30 | 1.81 | 1.85 | 1.80 | 1.82 | -1.35% | 0.00 | 0.76% |
| 2026-01-29 | 1.83 | 1.88 | 1.82 | 1.85 | +0.82% | 0.00 | 0.41% |
| 2026-01-28 | 1.87 | 1.87 | 1.83 | 1.83 | -1.34% | 0.00 | 0.61% |
| 2026-01-27 | 1.89 | 1.89 | 1.82 | 1.86 | -1.06% | 0.00 | 0.27% |
| 2026-01-26 | 1.89 | 1.95 | 1.82 | 1.88 | +2.45% | 0.00 | 0.30% |
| 2026-01-23 | 1.83 | 1.84 | 1.83 | 1.83 | -0.16% | 0.00 | 0.04% |
| 2026-01-22 | 1.84 | 1.84 | 1.83 | 1.84 | +0.60% | 0.00 | 0.44% |
| 2026-01-21 | 1.83 | 1.84 | 1.83 | 1.83 | +0.05% | 0.00 | 0.34% |
| 2026-01-20 | 1.83 | 1.85 | 1.82 | 1.83 | +0.22% | 0.00 | 0.26% |
| 2026-01-19 | 1.85 | 1.85 | 1.82 | 1.82 | -0.92% | 0.01 | 0.97% |