平安MSCI中国A股国际ETF sh.512360
1.87
+0.97%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.85 | 1.85 | 1.83 | 1.84 | +0.11% | 0.01 | 1.10% |
| 2026-01-15 | 1.80 | 1.90 | 1.80 | 1.84 | +0.88% | 0.01 | 0.96% |
| 2026-01-14 | 1.83 | 1.86 | 1.82 | 1.82 | -0.44% | 0.00 | 0.44% |
| 2026-01-13 | 1.83 | 1.86 | 1.80 | 1.83 | -0.97% | 0.00 | 0.27% |
| 2026-01-12 | 1.85 | 1.87 | 1.82 | 1.85 | +0.60% | 0.00 | 0.64% |
| 2026-01-09 | 1.82 | 1.84 | 1.82 | 1.84 | +0.16% | 0.01 | 1.01% |
| 2026-01-08 | 1.82 | 1.84 | 1.82 | 1.83 | -0.22% | 0.00 | 0.27% |
| 2026-01-07 | 1.85 | 1.85 | 1.82 | 1.84 | -0.65% | 0.01 | 1.21% |
| 2026-01-06 | 1.82 | 1.85 | 1.82 | 1.85 | +2.04% | 0.00 | 0.79% |
| 2026-01-05 | 1.79 | 1.81 | 1.79 | 1.81 | +1.17% | 0.00 | 0.79% |