华夏中证A500增强策略ETF sh.512370
1.22
+1.83%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.17 | 1.18 | 1.16 | 1.16 | -0.43% | 0.01 | 1.87% |
| 2026-01-15 | 1.18 | 1.18 | 1.16 | 1.17 | -1.02% | 0.03 | 5.60% |
| 2026-01-14 | 1.16 | 1.18 | 1.16 | 1.18 | +1.46% | 0.02 | 3.28% |
| 2026-01-13 | 1.17 | 1.19 | 1.16 | 1.16 | -0.51% | 0.02 | 2.73% |
| 2026-01-12 | 1.16 | 1.17 | 1.16 | 1.17 | +0.52% | 0.01 | 1.59% |
| 2026-01-09 | 1.16 | 1.17 | 1.15 | 1.16 | +1.22% | 0.01 | 2.30% |
| 2026-01-08 | 1.15 | 1.16 | 1.15 | 1.15 | -0.78% | 0.04 | 6.46% |
| 2026-01-07 | 1.16 | 1.16 | 1.15 | 1.16 | -0.17% | 0.02 | 3.68% |
| 2026-01-06 | 1.14 | 1.16 | 1.14 | 1.16 | +1.76% | 0.07 | 9.66% |
| 2026-01-05 | 1.13 | 1.14 | 1.13 | 1.14 | +1.61% | 0.02 | 2.27% |