银华MSCI中国A股ETF sh.512380
1.68
+0.84%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.68 | 1.68 | 1.66 | 1.68 | +0.84% | 0.02 | 1.38% |
| 2026-05-21 | 1.70 | 1.72 | 1.67 | 1.67 | -1.24% | 0.01 | 0.53% |
| 2026-05-20 | 1.68 | 1.69 | 1.68 | 1.69 | 0.00% | 0.05 | 3.86% |
| 2026-05-19 | 1.67 | 1.69 | 1.66 | 1.69 | +0.66% | 0.04 | 3.68% |
| 2026-05-18 | 1.67 | 1.69 | 1.67 | 1.68 | -0.53% | 0.05 | 3.71% |
| 2026-05-15 | 1.71 | 1.73 | 1.68 | 1.69 | -1.58% | 0.03 | 2.34% |
| 2026-05-14 | 1.75 | 1.75 | 1.71 | 1.71 | -1.44% | 0.02 | 1.67% |
| 2026-05-13 | 1.73 | 1.74 | 1.72 | 1.74 | +1.22% | 0.02 | 1.90% |
| 2026-05-12 | 1.72 | 1.72 | 1.71 | 1.72 | -0.46% | 0.05 | 3.62% |
| 2026-05-11 | 1.71 | 1.72 | 1.70 | 1.72 | +1.65% | 0.04 | 2.97% |
| 2026-05-08 | 1.70 | 1.70 | 1.69 | 1.70 | -0.35% | 0.03 | 2.08% |
| 2026-05-07 | 1.70 | 1.70 | 1.70 | 1.70 | +0.59% | 0.01 | 0.96% |
| 2026-05-06 | 1.67 | 1.70 | 1.67 | 1.69 | +1.81% | 0.01 | 1.09% |
| 2026-04-30 | 1.67 | 1.67 | 1.66 | 1.66 | -0.12% | 0.05 | 4.09% |
| 2026-04-29 | 1.65 | 1.67 | 1.65 | 1.66 | +1.09% | 0.03 | 2.04% |
| 2026-04-28 | 1.65 | 1.65 | 1.65 | 1.65 | -0.36% | 0.06 | 5.08% |
| 2026-04-27 | 1.65 | 1.66 | 1.65 | 1.65 | +0.12% | 0.06 | 4.48% |
| 2026-04-24 | 1.65 | 1.65 | 1.64 | 1.65 | -0.48% | 0.07 | 5.64% |
| 2026-04-23 | 1.67 | 1.67 | 1.65 | 1.66 | -0.18% | 0.06 | 4.89% |
| 2026-04-22 | 1.65 | 1.66 | 1.65 | 1.66 | +0.67% | 0.01 | 1.06% |