平安MSCI中国A股低波动ETF sh.512390
1.26
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.26 | 1.26 | 1.25 | 1.26 | 0.00% | 0.00 | 0.10% |
| 2026-05-21 | 1.27 | 1.28 | 1.26 | 1.26 | 0.00% | 0.00 | 0.16% |
| 2026-05-20 | 1.26 | 1.26 | 1.26 | 1.26 | -0.24% | 0.00 | 0.00% |
| 2026-05-19 | 1.26 | 1.27 | 1.26 | 1.26 | +1.20% | 0.01 | 2.67% |
| 2026-05-18 | 1.25 | 1.26 | 1.25 | 1.25 | -0.79% | 0.00 | 0.12% |
| 2026-05-15 | 1.27 | 1.27 | 1.26 | 1.26 | -1.64% | 0.00 | 1.16% |
| 2026-05-14 | 1.29 | 1.29 | 1.28 | 1.28 | -0.85% | 0.00 | 1.78% |
| 2026-05-13 | 1.28 | 1.29 | 1.28 | 1.29 | +0.70% | 0.00 | 0.19% |
| 2026-05-12 | 1.29 | 1.29 | 1.28 | 1.28 | -0.23% | 0.00 | 0.30% |
| 2026-05-11 | 1.28 | 1.29 | 1.28 | 1.29 | +0.55% | 0.00 | 0.05% |
| 2026-05-08 | 1.27 | 1.28 | 1.27 | 1.28 | +0.24% | 0.00 | 0.21% |
| 2026-05-07 | 1.27 | 1.28 | 1.27 | 1.28 | +0.63% | 0.00 | 0.30% |
| 2026-05-06 | 1.25 | 1.27 | 1.25 | 1.27 | +0.96% | 0.00 | 0.17% |
| 2026-04-30 | 1.26 | 1.26 | 1.25 | 1.26 | -0.24% | 0.00 | 2.00% |
| 2026-04-29 | 1.25 | 1.26 | 1.25 | 1.26 | +0.64% | 0.00 | 0.27% |
| 2026-04-28 | 1.25 | 1.25 | 1.25 | 1.25 | +0.32% | 0.00 | 0.14% |
| 2026-04-27 | 1.25 | 1.25 | 1.25 | 1.25 | +0.08% | 0.00 | 0.13% |
| 2026-04-24 | 1.25 | 1.25 | 1.24 | 1.25 | -0.48% | 0.00 | 0.11% |
| 2026-04-23 | 1.25 | 1.25 | 1.25 | 1.25 | -0.32% | 0.01 | 2.21% |
| 2026-04-22 | 1.25 | 1.26 | 1.25 | 1.26 | +0.72% | 0.00 | 0.64% |