平安MSCI中国A股低波动ETF sh.512390
1.26
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.24 | 1.25 | 1.24 | 1.25 | +0.65% | 0.00 | 0.23% |
| 2026-04-20 | 1.24 | 1.24 | 1.24 | 1.24 | +0.90% | 0.00 | 0.11% |
| 2026-04-17 | 1.23 | 1.23 | 1.23 | 1.23 | -0.41% | 0.00 | 0.27% |
| 2026-04-16 | 1.22 | 1.24 | 1.22 | 1.23 | +0.41% | 0.00 | 0.34% |
| 2026-04-15 | 1.23 | 1.23 | 1.23 | 1.23 | +0.33% | 0.00 | 0.88% |
| 2026-04-14 | 1.22 | 1.22 | 1.22 | 1.22 | +0.74% | 0.00 | 0.16% |
| 2026-04-13 | 1.21 | 1.22 | 1.21 | 1.22 | -0.57% | 0.00 | 0.10% |
| 2026-04-10 | 1.28 | 1.28 | 1.22 | 1.22 | +0.25% | 0.00 | 0.66% |
| 2026-04-09 | 1.22 | 1.22 | 1.22 | 1.22 | -0.33% | 0.00 | 0.08% |
| 2026-04-08 | 1.20 | 1.22 | 1.20 | 1.22 | +2.51% | 0.00 | 1.20% |
| 2026-04-07 | 1.20 | 1.20 | 1.19 | 1.19 | -0.67% | 0.00 | 0.08% |
| 2026-04-03 | 1.20 | 1.21 | 1.20 | 1.20 | -0.91% | 0.00 | 0.14% |
| 2026-04-02 | 1.22 | 1.22 | 1.21 | 1.21 | -0.41% | 0.00 | 0.07% |
| 2026-04-01 | 1.21 | 1.22 | 1.21 | 1.22 | +0.74% | 0.00 | 0.01% |
| 2026-03-31 | 1.21 | 1.21 | 1.21 | 1.21 | -0.49% | 0.00 | 0.01% |
| 2026-03-30 | 1.20 | 1.21 | 1.20 | 1.21 | +0.25% | 0.00 | 0.12% |
| 2026-03-27 | 1.20 | 1.21 | 1.20 | 1.21 | +0.33% | 0.00 | 0.06% |
| 2026-03-26 | 1.21 | 1.21 | 1.21 | 1.21 | +0.08% | 0.00 | 0.40% |
| 2026-03-25 | 1.19 | 1.21 | 1.18 | 1.21 | +1.26% | 0.00 | 1.35% |
| 2026-03-24 | 1.20 | 1.20 | 1.17 | 1.19 | -1.24% | 0.00 | 0.62% |