平安MSCI中国A股低波动ETF sh.512390
1.26
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.24 | 1.24 | 1.23 | 1.23 | -1.52% | 0.22 | 14.67% |
| 2026-02-12 | 1.25 | 1.25 | 1.25 | 1.25 | -0.08% | 0.21 | 12.40% |
| 2026-02-11 | 1.25 | 1.25 | 1.25 | 1.25 | +0.24% | 0.23 | 11.76% |
| 2026-02-10 | 1.25 | 1.25 | 1.25 | 1.25 | -0.08% | 0.23 | 10.98% |
| 2026-02-09 | 1.30 | 1.30 | 1.23 | 1.25 | +1.38% | 0.00 | 0.07% |
| 2026-02-06 | 1.25 | 1.25 | 1.23 | 1.23 | -0.24% | 0.00 | 0.12% |
| 2026-02-05 | 1.24 | 1.24 | 1.23 | 1.23 | -0.16% | 0.00 | 0.06% |
| 2026-02-04 | 1.22 | 1.24 | 1.22 | 1.24 | +0.90% | 0.01 | 0.45% |
| 2026-02-03 | 1.21 | 1.25 | 1.21 | 1.23 | +1.24% | 0.04 | 1.80% |
| 2026-02-02 | 1.26 | 1.26 | 1.21 | 1.21 | -2.89% | 0.01 | 0.30% |
| 2026-01-30 | 1.26 | 1.26 | 1.23 | 1.25 | -0.64% | 0.02 | 0.86% |
| 2026-01-29 | 1.26 | 1.26 | 1.25 | 1.25 | +0.08% | 0.00 | 0.18% |
| 2026-01-28 | 1.25 | 1.25 | 1.25 | 1.25 | +0.32% | 0.01 | 0.27% |
| 2026-01-27 | 1.24 | 1.26 | 1.24 | 1.25 | 0.00% | 0.00 | 0.02% |
| 2026-01-26 | 1.24 | 1.27 | 1.23 | 1.25 | +1.30% | 0.00 | 0.22% |
| 2026-01-23 | 1.23 | 1.24 | 1.23 | 1.23 | -0.40% | 0.01 | 0.45% |
| 2026-01-22 | 1.24 | 1.25 | 1.23 | 1.24 | -0.16% | 0.05 | 2.28% |
| 2026-01-21 | 1.24 | 1.25 | 1.23 | 1.24 | +0.24% | 0.03 | 1.61% |
| 2026-01-20 | 1.23 | 1.24 | 1.23 | 1.24 | +0.49% | 0.01 | 0.41% |
| 2026-01-19 | 1.23 | 1.24 | 1.23 | 1.23 | +0.49% | 0.01 | 0.44% |