平安MSCI中国A股低波动ETF sh.512390
1.26
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.24 | 1.24 | 1.23 | 1.23 | -0.57% | 0.01 | 0.26% |
| 2026-01-15 | 1.22 | 1.24 | 1.22 | 1.23 | +0.24% | 0.02 | 0.78% |
| 2026-01-14 | 1.23 | 1.25 | 1.23 | 1.23 | -0.81% | 0.09 | 4.03% |
| 2026-01-13 | 1.24 | 1.35 | 1.19 | 1.24 | +0.73% | 0.02 | 1.00% |
| 2026-01-12 | 1.22 | 1.23 | 1.22 | 1.23 | +0.08% | 0.00 | 0.01% |
| 2026-01-09 | 1.22 | 1.23 | 1.22 | 1.23 | +0.57% | 0.00 | 0.05% |
| 2026-01-08 | 1.23 | 1.23 | 1.22 | 1.22 | -0.65% | 0.02 | 0.73% |
| 2026-01-07 | 1.23 | 1.23 | 1.23 | 1.23 | -0.16% | 0.01 | 0.49% |
| 2026-01-06 | 1.22 | 1.23 | 1.22 | 1.23 | +0.90% | 0.01 | 0.72% |
| 2026-01-05 | 1.21 | 1.22 | 1.21 | 1.22 | +1.16% | 0.01 | 0.36% |