南方中证申万有色金属ETF sh.512400
2.02
+3.70%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.21 | 2.25 | 2.16 | 2.17 | -1.41% | 32.08 | 9.95% |
| 2026-01-15 | 2.15 | 2.25 | 2.14 | 2.21 | +2.70% | 31.27 | 10.05% |
| 2026-01-14 | 2.16 | 2.20 | 2.13 | 2.15 | +0.33% | 28.12 | 9.56% |
| 2026-01-13 | 2.12 | 2.19 | 2.11 | 2.14 | +1.09% | 24.08 | 8.56% |
| 2026-01-12 | 2.15 | 2.16 | 2.08 | 2.12 | +1.15% | 22.77 | 8.63% |
| 2026-01-09 | 2.01 | 2.10 | 2.01 | 2.09 | +3.05% | 19.05 | 7.53% |
| 2026-01-08 | 2.04 | 2.08 | 2.01 | 2.03 | -1.74% | 20.51 | 8.46% |
| 2026-01-07 | 2.08 | 2.10 | 2.05 | 2.07 | +0.39% | 19.25 | 8.06% |
| 2026-01-06 | 2.01 | 2.07 | 2.01 | 2.06 | +3.99% | 16.69 | 7.32% |
| 2026-01-05 | 1.96 | 1.98 | 1.94 | 1.98 | +2.80% | 16.15 | 7.68% |