国联安半导体ETF sh.512480
2.19
+2.67%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.67 | 1.72 | 1.66 | 1.70 | +3.21% | 22.12 | 10.51% |
| 2026-01-15 | 1.60 | 1.65 | 1.59 | 1.65 | +1.98% | 16.29 | 7.98% |
| 2026-01-14 | 1.59 | 1.65 | 1.59 | 1.62 | +1.51% | 17.73 | 8.57% |
| 2026-01-13 | 1.64 | 1.65 | 1.58 | 1.59 | -3.22% | 16.78 | 8.10% |
| 2026-01-12 | 1.62 | 1.65 | 1.61 | 1.65 | +1.73% | 13.18 | 6.24% |
| 2026-01-09 | 1.59 | 1.62 | 1.58 | 1.62 | +0.68% | 15.12 | 7.31% |
| 2026-01-08 | 1.59 | 1.64 | 1.59 | 1.61 | +0.25% | 16.84 | 7.97% |
| 2026-01-07 | 1.59 | 1.61 | 1.58 | 1.60 | +2.56% | 20.11 | 9.45% |
| 2026-01-06 | 1.53 | 1.58 | 1.52 | 1.56 | +2.16% | 15.67 | 7.51% |
| 2026-01-05 | 1.48 | 1.53 | 1.48 | 1.53 | +4.51% | 17.93 | 8.61% |