建信沪深300红利ETF sh.512530
1.55
-0.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.57 | 1.58 | 1.55 | 1.56 | -1.08% | 0.04 | 2.71% |
| 2026-01-15 | 1.59 | 1.59 | 1.57 | 1.57 | -0.82% | 0.03 | 1.95% |
| 2026-01-14 | 1.60 | 1.60 | 1.58 | 1.59 | -0.75% | 0.03 | 2.04% |
| 2026-01-13 | 1.59 | 1.60 | 1.59 | 1.60 | +0.69% | 0.02 | 1.14% |
| 2026-01-12 | 1.60 | 1.60 | 1.58 | 1.59 | -0.25% | 0.01 | 0.93% |
| 2026-01-09 | 1.59 | 1.60 | 1.58 | 1.59 | +0.13% | 0.02 | 0.98% |
| 2026-01-08 | 1.59 | 1.60 | 1.59 | 1.59 | -0.50% | 0.03 | 1.82% |
| 2026-01-07 | 1.60 | 1.60 | 1.59 | 1.60 | -0.19% | 0.03 | 1.70% |
| 2026-01-06 | 1.59 | 1.60 | 1.58 | 1.60 | +0.50% | 0.04 | 2.31% |
| 2026-01-05 | 1.59 | 1.59 | 1.58 | 1.59 | +0.19% | 0.03 | 2.03% |