sh.512560 - 易方达中证军工ETF

0.85 +1.44%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-05-22	0.83	0.85	0.83	0.85	+1.44%	0.44	6.12%
2026-05-21	0.85	0.87	0.83	0.83	-2.57%	0.53	7.22%
2026-05-20	0.85	0.86	0.85	0.86	-0.12%	0.51	6.82%
2026-05-19	0.86	0.86	0.84	0.86	-0.12%	0.62	8.44%
2026-05-18	0.88	0.88	0.85	0.86	-0.69%	0.58	7.69%
2026-05-15	0.88	0.89	0.86	0.86	-2.15%	0.61	8.05%
2026-05-14	0.93	0.93	0.88	0.88	-4.64%	0.78	9.89%
2026-05-13	0.92	0.93	0.91	0.93	+1.09%	0.62	7.64%
2026-05-12	0.92	0.92	0.90	0.92	-0.65%	0.63	7.83%
2026-05-11	0.92	0.93	0.92	0.92	+0.66%	0.78	9.33%
2026-05-08	0.90	0.92	0.89	0.92	+1.89%	1.18	13.43%
2026-05-07	0.89	0.90	0.89	0.90	+1.35%	0.53	6.18%
2026-05-06	0.87	0.89	0.87	0.89	+1.95%	0.57	6.64%
2026-04-30	0.86	0.87	0.86	0.87	+1.64%	0.56	6.59%
2026-04-29	0.85	0.86	0.85	0.86	+0.35%	0.46	5.55%
2026-04-28	0.87	0.87	0.85	0.85	-1.50%	0.57	6.88%
2026-04-27	0.87	0.87	0.85	0.87	-0.23%	1.04	12.41%
2026-04-24	0.88	0.88	0.86	0.87	-1.81%	0.58	6.89%
2026-04-23	0.88	0.90	0.87	0.88	+0.23%	0.74	8.46%
2026-04-22	0.87	0.88	0.87	0.88	+0.23%	0.58	6.59%