sh.512560 - 易方达中证军工ETF

0.85 +1.44%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-04-21	0.88	0.89	0.87	0.88	-0.34%	1.75	20.06%
2026-04-20	0.86	0.88	0.86	0.88	+2.91%	0.77	8.79%
2026-04-17	0.85	0.86	0.85	0.86	+0.59%	0.47	5.54%
2026-04-16	0.84	0.85	0.84	0.85	+0.59%	0.55	6.49%
2026-04-15	0.85	0.86	0.84	0.85	-0.47%	0.61	7.18%
2026-04-14	0.84	0.85	0.83	0.85	+1.79%	0.63	7.54%
2026-04-13	0.82	0.84	0.82	0.84	+1.09%	0.57	6.77%
2026-04-10	0.82	0.84	0.82	0.83	+0.98%	0.43	5.17%
2026-04-09	0.82	0.83	0.81	0.82	-0.73%	0.44	5.31%
2026-04-08	0.80	0.83	0.80	0.83	+4.96%	0.59	7.05%
2026-04-07	0.79	0.79	0.78	0.79	+0.13%	0.31	3.83%
2026-04-03	0.80	0.80	0.78	0.79	-1.26%	1.06	14.02%
2026-04-02	0.81	0.82	0.79	0.80	-1.73%	0.48	6.27%
2026-04-01	0.82	0.82	0.81	0.81	+0.25%	0.42	5.46%
2026-03-31	0.81	0.83	0.81	0.81	-0.49%	0.49	6.35%
2026-03-30	0.79	0.81	0.79	0.81	+1.37%	0.52	6.80%
2026-03-27	0.78	0.81	0.78	0.80	+0.50%	0.44	5.77%
2026-03-26	0.81	0.82	0.79	0.80	-2.45%	0.47	6.24%
2026-03-25	0.80	0.82	0.80	0.82	+2.12%	0.78	10.04%
2026-03-24	0.79	0.80	0.78	0.80	+2.56%	0.77	10.37%