sh.512560 - 易方达中证军工ETF

0.85 +1.44%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.91	0.93	0.91	0.92	+0.44%	0.62	8.38%
2026-02-12	0.90	0.92	0.90	0.91	+1.44%	0.58	7.87%
2026-02-11	0.91	0.92	0.90	0.90	-0.66%	0.55	7.56%
2026-02-10	0.91	0.91	0.89	0.91	+0.22%	1.42	19.77%
2026-02-09	0.90	0.91	0.89	0.91	+1.80%	0.49	6.76%
2026-02-06	0.90	0.91	0.89	0.89	-1.66%	0.51	7.22%
2026-02-05	0.91	0.92	0.90	0.90	-1.42%	0.51	7.19%
2026-02-04	0.92	0.93	0.90	0.92	+0.33%	0.52	7.20%
2026-02-03	0.88	0.92	0.88	0.91	+4.46%	0.63	8.74%
2026-02-02	0.89	0.91	0.88	0.88	-2.13%	0.52	7.26%
2026-01-30	0.91	0.91	0.88	0.89	-1.65%	0.61	8.73%
2026-01-29	0.92	0.93	0.91	0.91	-1.84%	0.53	7.38%
2026-01-28	0.94	0.94	0.92	0.93	-1.49%	0.55	7.70%
2026-01-27	0.93	0.94	0.91	0.94	+0.86%	0.54	7.52%
2026-01-26	0.97	0.97	0.92	0.93	-3.82%	0.71	9.81%
2026-01-23	0.94	0.97	0.94	0.97	+2.87%	0.77	10.21%
2026-01-22	0.91	0.94	0.91	0.94	+3.18%	0.68	9.06%
2026-01-21	0.91	0.93	0.90	0.91	0.00%	0.52	7.03%
2026-01-20	0.94	0.95	0.90	0.91	-3.18%	0.85	11.80%
2026-01-19	0.92	0.95	0.91	0.94	+1.95%	0.80	10.96%