易方达中证军工ETF sh.512560
0.85
+1.44%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.93 | 0.94 | 0.92 | 0.93 | -0.54% | 1.03 | 14.06% |
| 2026-01-15 | 0.95 | 0.95 | 0.92 | 0.93 | -3.12% | 1.24 | 16.80% |
| 2026-01-14 | 0.95 | 0.99 | 0.95 | 0.96 | -0.10% | 1.16 | 14.43% |
| 2026-01-13 | 1.03 | 1.03 | 0.95 | 0.96 | -7.24% | 1.37 | 17.14% |
| 2026-01-12 | 0.97 | 1.04 | 0.97 | 1.04 | +7.47% | 1.11 | 13.62% |
| 2026-01-09 | 0.94 | 0.98 | 0.94 | 0.96 | +3.77% | 1.36 | 18.99% |
| 2026-01-08 | 0.88 | 0.93 | 0.88 | 0.93 | +4.50% | 0.75 | 10.91% |
| 2026-01-07 | 0.89 | 0.90 | 0.88 | 0.89 | -0.78% | 0.63 | 9.29% |
| 2026-01-06 | 0.86 | 0.90 | 0.86 | 0.90 | +3.23% | 0.63 | 9.41% |
| 2026-01-05 | 0.86 | 0.87 | 0.85 | 0.87 | +2.12% | 0.77 | 11.43% |