易方达中证全指证券公司ETF sh.512570
1.04
-1.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.23 | 1.23 | 1.21 | 1.21 | -0.74% | 0.62 | 2.52% |
| 2026-01-15 | 1.23 | 1.24 | 1.22 | 1.22 | -1.61% | 0.81 | 3.31% |
| 2026-01-14 | 1.24 | 1.28 | 1.23 | 1.24 | -0.56% | 1.12 | 4.47% |
| 2026-01-13 | 1.26 | 1.27 | 1.24 | 1.25 | -0.56% | 0.45 | 1.79% |
| 2026-01-12 | 1.24 | 1.26 | 1.23 | 1.26 | +1.29% | 0.51 | 2.07% |
| 2026-01-09 | 1.24 | 1.25 | 1.23 | 1.24 | +0.24% | 0.98 | 4.07% |
| 2026-01-08 | 1.27 | 1.27 | 1.23 | 1.24 | -2.52% | 0.90 | 3.76% |
| 2026-01-07 | 1.29 | 1.30 | 1.26 | 1.27 | -1.55% | 2.06 | 8.71% |
| 2026-01-06 | 1.24 | 1.29 | 1.24 | 1.29 | +4.29% | 1.33 | 5.54% |
| 2026-01-05 | 1.22 | 1.24 | 1.22 | 1.24 | +1.64% | 0.74 | 3.19% |