嘉实中证主要消费ETF sh.512600
0.58
-1.36%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.67 | 0.68 | 0.66 | 0.67 | -1.04% | 0.14 | 1.38% |
| 2026-01-15 | 0.67 | 0.68 | 0.67 | 0.67 | -0.30% | 0.21 | 2.07% |
| 2026-01-14 | 0.68 | 0.68 | 0.67 | 0.68 | -0.74% | 0.36 | 3.43% |
| 2026-01-13 | 0.68 | 0.69 | 0.68 | 0.68 | -0.58% | 1.37 | 11.87% |
| 2026-01-12 | 0.68 | 0.69 | 0.68 | 0.68 | +0.44% | 0.34 | 2.86% |
| 2026-01-09 | 0.68 | 0.68 | 0.68 | 0.68 | +0.29% | 0.27 | 2.32% |
| 2026-01-08 | 0.68 | 0.68 | 0.68 | 0.68 | -0.73% | 0.40 | 3.34% |
| 2026-01-07 | 0.69 | 0.69 | 0.68 | 0.68 | -0.44% | 0.39 | 3.16% |
| 2026-01-06 | 0.68 | 0.69 | 0.68 | 0.69 | +0.59% | 0.32 | 2.61% |
| 2026-01-05 | 0.68 | 0.68 | 0.67 | 0.68 | +1.34% | 0.26 | 2.07% |