天弘中证农业主题ETF sh.512620
0.91
-0.33%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 0.91 | 0.92 | 0.91 | 0.91 | -0.33% | 0.07 | 0.68% |
| 2026-05-21 | 0.93 | 0.94 | 0.91 | 0.91 | -2.04% | 0.15 | 1.47% |
| 2026-05-20 | 0.94 | 0.94 | 0.93 | 0.93 | -0.85% | 0.11 | 1.01% |
| 2026-05-19 | 0.94 | 0.95 | 0.93 | 0.94 | -0.32% | 0.10 | 0.92% |
| 2026-05-18 | 0.97 | 0.97 | 0.94 | 0.94 | -2.48% | 0.29 | 2.68% |
| 2026-05-15 | 0.98 | 0.98 | 0.96 | 0.97 | -1.33% | 0.11 | 1.01% |
| 2026-05-14 | 0.98 | 0.99 | 0.98 | 0.98 | -0.30% | 0.16 | 1.41% |
| 2026-05-13 | 0.99 | 0.99 | 0.98 | 0.98 | -0.91% | 0.40 | 3.42% |
| 2026-05-12 | 1.01 | 1.01 | 0.99 | 0.99 | -1.78% | 0.40 | 3.29% |
| 2026-05-11 | 1.01 | 1.02 | 1.00 | 1.01 | +0.50% | 0.18 | 1.51% |
| 2026-05-08 | 1.02 | 1.02 | 1.00 | 1.01 | -0.98% | 0.09 | 0.74% |
| 2026-05-07 | 1.03 | 1.03 | 1.01 | 1.02 | -1.84% | 0.14 | 1.15% |
| 2026-05-06 | 1.03 | 1.03 | 1.02 | 1.03 | +0.68% | 0.15 | 1.24% |
| 2026-04-30 | 1.02 | 1.04 | 1.02 | 1.03 | +0.49% | 0.12 | 0.94% |
| 2026-04-29 | 1.00 | 1.03 | 1.00 | 1.02 | +2.40% | 0.13 | 1.08% |
| 2026-04-28 | 0.99 | 1.00 | 0.99 | 1.00 | +0.60% | 0.10 | 0.83% |
| 2026-04-27 | 1.00 | 1.00 | 0.99 | 0.99 | -1.00% | 0.10 | 0.86% |
| 2026-04-24 | 1.00 | 1.01 | 0.99 | 1.00 | -0.10% | 0.24 | 2.04% |
| 2026-04-23 | 1.02 | 1.02 | 1.00 | 1.00 | -1.47% | 0.15 | 1.26% |
| 2026-04-22 | 1.02 | 1.03 | 1.01 | 1.02 | -0.68% | 0.21 | 1.76% |