天弘中证农业主题ETF sh.512620
0.91
-0.33%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.05 | 1.05 | 0.99 | 0.99 | -5.09% | 0.17 | 1.61% |
| 2026-03-20 | 1.05 | 1.06 | 1.04 | 1.04 | -0.57% | 0.06 | 0.54% |
| 2026-03-19 | 1.07 | 1.07 | 1.04 | 1.05 | -2.78% | 0.10 | 0.89% |
| 2026-03-18 | 1.09 | 1.09 | 1.07 | 1.08 | -0.74% | 0.12 | 1.05% |
| 2026-03-17 | 1.10 | 1.11 | 1.08 | 1.09 | -1.99% | 0.69 | 6.27% |
| 2026-03-16 | 1.11 | 1.13 | 1.10 | 1.11 | -0.45% | 0.40 | 3.92% |
| 2026-03-13 | 1.12 | 1.13 | 1.11 | 1.11 | -0.54% | 0.25 | 2.57% |
| 2026-03-12 | 1.11 | 1.12 | 1.09 | 1.12 | +1.45% | 0.11 | 1.17% |
| 2026-03-11 | 1.08 | 1.10 | 1.08 | 1.10 | +1.94% | 0.24 | 2.66% |
| 2026-03-10 | 1.07 | 1.09 | 1.07 | 1.08 | -0.64% | 0.32 | 3.92% |
| 2026-03-09 | 1.09 | 1.10 | 1.08 | 1.09 | +0.37% | 0.13 | 1.57% |
| 2026-03-06 | 1.05 | 1.09 | 1.04 | 1.08 | +3.73% | 0.08 | 0.98% |
| 2026-03-05 | 1.06 | 1.06 | 1.04 | 1.05 | -1.13% | 0.26 | 3.77% |
| 2026-03-04 | 1.04 | 1.06 | 1.04 | 1.06 | +0.95% | 0.07 | 1.07% |
| 2026-03-03 | 1.06 | 1.07 | 1.04 | 1.05 | -1.50% | 0.26 | 3.87% |
| 2026-03-02 | 1.06 | 1.07 | 1.05 | 1.06 | +0.47% | 0.20 | 2.91% |
| 2026-02-27 | 1.04 | 1.06 | 1.04 | 1.06 | +1.34% | 0.07 | 1.02% |
| 2026-02-26 | 1.04 | 1.05 | 1.04 | 1.04 | +1.16% | 0.05 | 0.79% |
| 2026-02-25 | 1.02 | 1.04 | 1.02 | 1.03 | +0.88% | 0.04 | 0.58% |
| 2026-02-24 | 1.01 | 1.02 | 1.01 | 1.02 | +1.79% | 0.04 | 0.63% |