天弘中证农业主题ETF sh.512620
0.91
-0.33%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.02 | 1.02 | 1.00 | 1.01 | -1.18% | 0.03 | 0.56% |
| 2026-02-12 | 1.02 | 1.03 | 1.02 | 1.02 | -0.97% | 0.03 | 0.47% |
| 2026-02-11 | 1.02 | 1.03 | 1.02 | 1.03 | +0.88% | 0.04 | 0.58% |
| 2026-02-10 | 1.02 | 1.02 | 1.01 | 1.02 | -0.29% | 0.03 | 0.52% |
| 2026-02-09 | 1.02 | 1.03 | 1.02 | 1.02 | +0.39% | 0.03 | 0.51% |
| 2026-02-06 | 1.02 | 1.03 | 1.00 | 1.02 | +0.10% | 0.03 | 0.47% |
| 2026-02-05 | 1.03 | 1.04 | 1.01 | 1.02 | -1.26% | 0.03 | 0.58% |
| 2026-02-04 | 1.04 | 1.04 | 1.01 | 1.03 | +0.88% | 0.06 | 0.95% |
| 2026-02-03 | 1.01 | 1.02 | 1.00 | 1.02 | +1.79% | 0.02 | 0.43% |
| 2026-02-02 | 1.04 | 1.04 | 1.00 | 1.00 | -4.48% | 0.15 | 2.89% |
| 2026-01-30 | 1.05 | 1.06 | 1.04 | 1.05 | +0.10% | 0.11 | 2.15% |
| 2026-01-29 | 1.05 | 1.05 | 1.03 | 1.05 | +0.96% | 0.06 | 1.22% |
| 2026-01-28 | 1.02 | 1.04 | 1.01 | 1.04 | +1.56% | 0.03 | 0.60% |
| 2026-01-27 | 1.05 | 1.05 | 1.02 | 1.02 | -2.29% | 0.06 | 1.26% |
| 2026-01-26 | 1.03 | 1.05 | 1.03 | 1.05 | +1.36% | 0.04 | 0.86% |
| 2026-01-23 | 1.03 | 1.04 | 1.03 | 1.03 | +0.19% | 0.05 | 1.05% |
| 2026-01-22 | 1.02 | 1.03 | 1.02 | 1.03 | +0.68% | 0.08 | 1.69% |
| 2026-01-21 | 1.02 | 1.03 | 1.02 | 1.02 | -0.10% | 0.06 | 1.34% |
| 2026-01-20 | 1.03 | 1.03 | 1.02 | 1.02 | -0.10% | 0.04 | 0.92% |
| 2026-01-19 | 1.01 | 1.03 | 1.01 | 1.03 | +1.79% | 0.07 | 1.53% |