天弘中证农业主题ETF sh.512620
0.91
-0.33%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.03 | 1.03 | 1.01 | 1.01 | -1.56% | 0.05 | 1.16% |
| 2026-01-15 | 1.02 | 1.03 | 1.02 | 1.02 | +0.29% | 0.06 | 1.25% |
| 2026-01-14 | 1.02 | 1.03 | 1.01 | 1.02 | 0.00% | 0.09 | 1.90% |
| 2026-01-13 | 1.03 | 1.03 | 1.02 | 1.02 | -0.39% | 0.04 | 0.89% |
| 2026-01-12 | 1.03 | 1.03 | 1.02 | 1.02 | -0.39% | 0.02 | 0.54% |
| 2026-01-09 | 1.03 | 1.03 | 1.02 | 1.03 | +0.29% | 0.06 | 1.37% |
| 2026-01-08 | 1.03 | 1.04 | 1.02 | 1.03 | -0.68% | 0.05 | 1.12% |
| 2026-01-07 | 1.03 | 1.04 | 1.03 | 1.03 | -0.19% | 0.13 | 2.94% |
| 2026-01-06 | 1.02 | 1.04 | 1.02 | 1.03 | +1.27% | 0.25 | 5.96% |
| 2026-01-05 | 1.01 | 1.02 | 0.98 | 1.02 | +0.99% | 0.18 | 4.10% |