广发中证卫星产业ETF sh.512630
1.48
+1.86%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.68 | 1.73 | 1.66 | 1.69 | +0.83% | 3.85 | 23.61% |
| 2026-01-15 | 1.78 | 1.79 | 1.66 | 1.68 | -9.06% | 5.96 | 33.76% |
| 2026-01-14 | 1.79 | 1.91 | 1.78 | 1.84 | +1.10% | 6.84 | 33.45% |
| 2026-01-13 | 2.00 | 2.00 | 1.76 | 1.82 | -6.27% | 10.44 | 60.25% |
| 2026-01-12 | 1.84 | 1.95 | 1.81 | 1.95 | +10.01% | 5.58 | 33.11% |
| 2026-01-09 | 1.69 | 1.79 | 1.69 | 1.77 | +5.93% | 7.28 | 57.30% |
| 2026-01-08 | 1.56 | 1.68 | 1.56 | 1.67 | +5.43% | 4.02 | 35.32% |
| 2026-01-07 | 1.61 | 1.61 | 1.53 | 1.58 | -1.43% | 3.95 | 36.96% |
| 2026-01-06 | 1.48 | 1.61 | 1.47 | 1.61 | +7.78% | 3.39 | 36.21% |
| 2026-01-05 | 1.48 | 1.51 | 1.45 | 1.49 | +3.18% | 3.34 | 45.73% |