sh.512640 - 嘉实中证金融地产ETF

2.23 -0.58%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-05-22	2.23	2.24	2.23	2.23	-0.58%	0.06	10.36%
2026-05-21	2.27	2.28	2.25	2.25	-0.13%	0.10	17.39%
2026-05-20	2.25	2.26	2.24	2.25	-0.49%	0.03	4.85%
2026-05-19	2.26	2.27	2.25	2.26	+0.18%	0.03	4.96%
2026-05-18	2.27	2.27	2.25	2.26	-0.83%	0.05	9.69%
2026-05-15	2.29	2.30	2.27	2.28	-1.39%	0.03	4.85%
2026-05-14	2.32	2.33	2.31	2.31	-0.77%	0.01	1.97%
2026-05-13	2.34	2.34	2.32	2.33	-0.73%	0.04	6.35%
2026-05-12	2.35	2.35	2.34	2.34	-0.38%	0.09	15.13%
2026-05-11	2.32	2.35	2.32	2.35	+0.73%	0.05	9.28%
2026-05-08	2.35	2.35	2.33	2.33	-0.13%	0.19	33.91%
2026-05-07	2.40	2.40	2.33	2.34	-0.17%	0.07	12.77%
2026-05-06	2.36	2.36	2.33	2.34	+0.09%	0.03	5.61%
2026-04-30	2.34	2.37	2.34	2.34	-0.21%	0.04	6.71%
2026-04-29	2.33	2.35	2.33	2.35	+0.56%	0.09	15.64%
2026-04-28	2.32	2.34	2.32	2.33	+0.47%	0.14	25.51%
2026-04-27	2.33	2.35	2.32	2.32	-0.21%	0.04	7.87%
2026-04-24	2.33	2.33	2.32	2.33	-0.43%	0.05	9.65%
2026-04-23	2.33	2.36	2.33	2.34	-0.26%	0.15	26.68%
2026-04-22	2.34	2.35	2.33	2.34	-0.30%	0.09	16.26%