嘉实中证金融地产ETF sh.512640
2.23
-0.58%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.49 | 2.52 | 2.47 | 2.49 | -0.68% | 0.01 | 1.45% |
| 2026-01-15 | 2.54 | 2.54 | 2.50 | 2.51 | -1.49% | 0.03 | 4.93% |
| 2026-01-14 | 2.56 | 2.58 | 2.52 | 2.54 | -0.62% | 0.02 | 4.58% |
| 2026-01-13 | 2.54 | 2.58 | 2.54 | 2.56 | +0.31% | 0.03 | 5.53% |
| 2026-01-12 | 2.55 | 2.62 | 2.54 | 2.55 | +0.20% | 0.01 | 1.81% |
| 2026-01-09 | 2.56 | 2.56 | 2.54 | 2.55 | -0.12% | 0.06 | 10.90% |
| 2026-01-08 | 2.62 | 2.62 | 2.55 | 2.55 | -1.85% | 0.06 | 11.20% |
| 2026-01-07 | 2.62 | 2.62 | 2.60 | 2.60 | -0.99% | 0.06 | 10.33% |
| 2026-01-06 | 2.57 | 2.62 | 2.55 | 2.62 | +2.02% | 0.04 | 7.29% |
| 2026-01-05 | 2.52 | 2.57 | 2.52 | 2.57 | +1.38% | 0.03 | 5.13% |