添富中证长三角ETF sh.512650
1.39
+1.17%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.34 | 1.36 | 1.34 | 1.35 | +0.97% | 0.01 | 1.91% |
| 2026-01-15 | 1.35 | 1.35 | 1.33 | 1.34 | -1.62% | 0.02 | 3.36% |
| 2026-01-14 | 1.34 | 1.36 | 1.32 | 1.36 | +1.65% | 0.00 | 0.86% |
| 2026-01-13 | 1.34 | 1.37 | 1.33 | 1.34 | -0.37% | 0.01 | 2.14% |
| 2026-01-12 | 1.33 | 1.34 | 1.33 | 1.34 | +0.98% | 0.03 | 5.34% |
| 2026-01-09 | 1.32 | 1.33 | 1.32 | 1.33 | +0.38% | 0.01 | 3.05% |
| 2026-01-08 | 1.32 | 1.33 | 1.31 | 1.32 | -0.75% | 0.05 | 11.19% |
| 2026-01-07 | 1.33 | 1.34 | 1.32 | 1.33 | +0.08% | 0.05 | 11.15% |
| 2026-01-06 | 1.30 | 1.33 | 1.30 | 1.33 | +2.23% | 0.03 | 6.68% |
| 2026-01-05 | 1.27 | 1.30 | 1.27 | 1.30 | +2.36% | 0.02 | 3.12% |