国泰中证军工ETF sh.512660
1.36
+1.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.34 | 1.36 | 1.34 | 1.36 | +1.50% | 4.03 | 4.72% |
| 2026-05-21 | 1.38 | 1.40 | 1.33 | 1.34 | -2.48% | 3.59 | 4.13% |
| 2026-05-20 | 1.37 | 1.38 | 1.36 | 1.37 | -0.44% | 2.14 | 2.46% |
| 2026-05-19 | 1.38 | 1.38 | 1.34 | 1.38 | +0.15% | 3.08 | 3.55% |
| 2026-05-18 | 1.37 | 1.40 | 1.37 | 1.38 | -0.72% | 4.18 | 4.69% |
| 2026-05-15 | 1.42 | 1.43 | 1.38 | 1.39 | -2.40% | 5.83 | 6.37% |
| 2026-05-14 | 1.49 | 1.49 | 1.42 | 1.42 | -4.64% | 5.96 | 6.19% |
| 2026-05-13 | 1.46 | 1.49 | 1.46 | 1.49 | +1.29% | 5.69 | 5.62% |
| 2026-05-12 | 1.48 | 1.49 | 1.45 | 1.47 | -0.94% | 5.83 | 5.65% |
| 2026-05-11 | 1.48 | 1.50 | 1.47 | 1.48 | +0.61% | 5.46 | 5.22% |
| 2026-05-08 | 1.44 | 1.48 | 1.43 | 1.47 | +1.94% | 4.88 | 4.77% |
| 2026-05-07 | 1.43 | 1.45 | 1.43 | 1.45 | +1.12% | 3.04 | 3.00% |
| 2026-05-06 | 1.40 | 1.44 | 1.40 | 1.43 | +2.22% | 4.63 | 4.62% |
| 2026-04-30 | 1.38 | 1.40 | 1.38 | 1.40 | +1.60% | 3.13 | 3.19% |
| 2026-04-29 | 1.36 | 1.38 | 1.36 | 1.38 | +0.44% | 3.15 | 3.24% |
| 2026-04-28 | 1.39 | 1.39 | 1.37 | 1.37 | -1.58% | 2.95 | 3.01% |
| 2026-04-27 | 1.39 | 1.40 | 1.37 | 1.39 | -0.21% | 3.24 | 3.29% |
| 2026-04-24 | 1.42 | 1.42 | 1.39 | 1.40 | -1.97% | 4.04 | 4.02% |
| 2026-04-23 | 1.42 | 1.45 | 1.41 | 1.42 | +0.28% | 5.78 | 5.57% |
| 2026-04-22 | 1.40 | 1.42 | 1.40 | 1.42 | +0.28% | 4.57 | 4.48% |