国泰中证军工ETF sh.512660
1.36
+1.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.51 | 1.52 | 1.48 | 1.50 | -0.53% | 6.68 | 6.21% |
| 2026-01-15 | 1.53 | 1.54 | 1.50 | 1.50 | -3.84% | 7.78 | 7.13% |
| 2026-01-14 | 1.54 | 1.61 | 1.54 | 1.56 | +0.71% | 13.41 | 11.26% |
| 2026-01-13 | 1.65 | 1.65 | 1.54 | 1.55 | -7.73% | 14.50 | 12.07% |
| 2026-01-12 | 1.59 | 1.68 | 1.58 | 1.68 | +7.34% | 13.18 | 10.77% |
| 2026-01-09 | 1.53 | 1.59 | 1.52 | 1.57 | +4.12% | 13.64 | 11.91% |
| 2026-01-08 | 1.43 | 1.51 | 1.43 | 1.50 | +4.51% | 8.98 | 7.99% |
| 2026-01-07 | 1.45 | 1.46 | 1.42 | 1.44 | -0.89% | 5.47 | 4.92% |
| 2026-01-06 | 1.40 | 1.46 | 1.40 | 1.45 | +3.27% | 5.09 | 4.60% |
| 2026-01-05 | 1.39 | 1.42 | 1.37 | 1.41 | +2.48% | 6.19 | 5.71% |