鹏华中证国防ETF sh.512670
0.91
+1.45%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.00 | 1.01 | 0.99 | 1.01 | +0.40% | 1.82 | 5.87% |
| 2026-01-15 | 1.02 | 1.03 | 0.99 | 1.00 | -3.09% | 1.84 | 5.93% |
| 2026-01-14 | 1.02 | 1.07 | 1.02 | 1.03 | +1.17% | 4.06 | 11.76% |
| 2026-01-13 | 1.09 | 1.09 | 1.01 | 1.02 | -7.50% | 7.47 | 19.71% |
| 2026-01-12 | 1.05 | 1.11 | 1.04 | 1.11 | +7.07% | 3.81 | 9.63% |
| 2026-01-09 | 1.01 | 1.05 | 1.01 | 1.03 | +3.71% | 4.55 | 12.23% |
| 2026-01-08 | 0.94 | 1.00 | 0.94 | 1.00 | +5.06% | 2.44 | 6.86% |
| 2026-01-07 | 0.95 | 0.96 | 0.93 | 0.95 | -0.63% | 4.79 | 12.58% |
| 2026-01-06 | 0.92 | 0.95 | 0.91 | 0.95 | +3.36% | 2.37 | 6.14% |
| 2026-01-05 | 0.92 | 0.93 | 0.90 | 0.92 | +2.10% | 1.63 | 4.31% |