广发中证军工ETF sh.512680
1.39
+1.61%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.55 | 1.56 | 1.52 | 1.53 | -0.97% | 1.41 | 2.30% |
| 2026-01-15 | 1.57 | 1.58 | 1.52 | 1.55 | -3.13% | 2.27 | 3.68% |
| 2026-01-14 | 1.57 | 1.65 | 1.57 | 1.60 | +0.38% | 3.98 | 5.94% |
| 2026-01-13 | 1.71 | 1.71 | 1.58 | 1.59 | -7.76% | 2.71 | 4.07% |
| 2026-01-12 | 1.62 | 1.74 | 1.62 | 1.73 | +7.88% | 1.99 | 2.90% |
| 2026-01-09 | 1.56 | 1.62 | 1.55 | 1.60 | +3.96% | 1.72 | 2.65% |
| 2026-01-08 | 1.47 | 1.54 | 1.46 | 1.54 | +4.34% | 1.21 | 1.90% |
| 2026-01-07 | 1.49 | 1.49 | 1.46 | 1.48 | -0.87% | 1.33 | 2.13% |
| 2026-01-06 | 1.44 | 1.49 | 1.43 | 1.49 | +2.48% | 1.87 | 3.00% |
| 2026-01-05 | 1.43 | 1.45 | 1.41 | 1.45 | +2.83% | 2.21 | 3.63% |