鹏华中证酒ETF sh.512690
0.44
-2.20%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.54 | 0.54 | 0.54 | 0.54 | -0.56% | 6.72 | 3.77% |
| 2026-01-15 | 0.54 | 0.55 | 0.54 | 0.54 | -0.92% | 6.74 | 3.77% |
| 2026-01-14 | 0.55 | 0.55 | 0.54 | 0.55 | -0.55% | 9.90 | 5.51% |
| 2026-01-13 | 0.55 | 0.56 | 0.55 | 0.55 | -0.90% | 8.89 | 4.96% |
| 2026-01-12 | 0.55 | 0.56 | 0.55 | 0.55 | +1.10% | 9.50 | 5.24% |
| 2026-01-09 | 0.55 | 0.55 | 0.55 | 0.55 | +0.18% | 6.68 | 3.72% |
| 2026-01-08 | 0.55 | 0.55 | 0.54 | 0.55 | -0.18% | 6.82 | 3.79% |
| 2026-01-07 | 0.55 | 0.55 | 0.55 | 0.55 | -0.55% | 10.43 | 5.65% |
| 2026-01-06 | 0.55 | 0.55 | 0.54 | 0.55 | +0.73% | 9.47 | 5.09% |
| 2026-01-05 | 0.54 | 0.55 | 0.54 | 0.55 | +1.87% | 12.05 | 6.30% |