南方中证银行ETF sh.512700
1.46
-0.21%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.46 | 1.46 | 1.45 | 1.46 | -0.21% | 0.93 | 9.17% |
| 2026-05-21 | 1.46 | 1.47 | 1.45 | 1.46 | +0.34% | 0.98 | 9.67% |
| 2026-05-20 | 1.47 | 1.47 | 1.46 | 1.46 | -0.88% | 0.86 | 8.37% |
| 2026-05-19 | 1.47 | 1.48 | 1.46 | 1.47 | +0.41% | 1.11 | 10.74% |
| 2026-05-18 | 1.47 | 1.48 | 1.46 | 1.46 | -1.01% | 1.13 | 10.79% |
| 2026-05-15 | 1.49 | 1.49 | 1.48 | 1.48 | -0.54% | 0.78 | 7.43% |
| 2026-05-14 | 1.48 | 1.49 | 1.48 | 1.49 | +0.41% | 0.81 | 7.58% |
| 2026-05-13 | 1.48 | 1.49 | 1.48 | 1.48 | -0.20% | 0.98 | 9.20% |
| 2026-05-12 | 1.49 | 1.49 | 1.48 | 1.48 | -0.34% | 1.04 | 9.78% |
| 2026-05-11 | 1.49 | 1.49 | 1.48 | 1.49 | 0.00% | 1.10 | 10.44% |
| 2026-05-08 | 1.49 | 1.50 | 1.49 | 1.49 | 0.00% | 0.93 | 8.82% |
| 2026-05-07 | 1.50 | 1.50 | 1.49 | 1.49 | -0.47% | 0.73 | 6.92% |
| 2026-05-06 | 1.51 | 1.51 | 1.49 | 1.50 | -0.73% | 1.23 | 11.89% |
| 2026-04-30 | 1.51 | 1.52 | 1.50 | 1.51 | -0.59% | 0.84 | 8.05% |
| 2026-04-29 | 1.52 | 1.52 | 1.50 | 1.52 | -0.33% | 0.91 | 8.61% |
| 2026-04-28 | 1.52 | 1.52 | 1.51 | 1.52 | +0.26% | 1.08 | 10.23% |
| 2026-04-27 | 1.52 | 1.54 | 1.52 | 1.52 | -0.33% | 1.12 | 10.73% |
| 2026-04-24 | 1.53 | 1.53 | 1.52 | 1.52 | -0.39% | 1.12 | 10.82% |
| 2026-04-23 | 1.52 | 1.53 | 1.51 | 1.53 | +0.46% | 1.25 | 12.02% |
| 2026-04-22 | 1.53 | 1.53 | 1.52 | 1.52 | -0.85% | 0.84 | 8.12% |