南方中证银行ETF sh.512700
1.46
-0.21%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.53 | 1.54 | 1.53 | 1.53 | +0.52% | 0.95 | 9.16% |
| 2026-04-20 | 1.51 | 1.53 | 1.51 | 1.53 | +1.06% | 0.96 | 9.32% |
| 2026-04-17 | 1.51 | 1.52 | 1.51 | 1.51 | -0.59% | 0.81 | 7.91% |
| 2026-04-16 | 1.52 | 1.53 | 1.51 | 1.52 | -0.39% | 0.83 | 8.08% |
| 2026-04-15 | 1.51 | 1.52 | 1.51 | 1.52 | +1.26% | 1.31 | 12.87% |
| 2026-04-14 | 1.49 | 1.51 | 1.49 | 1.51 | +0.87% | 1.28 | 12.44% |
| 2026-04-13 | 1.49 | 1.49 | 1.48 | 1.49 | +0.07% | 0.80 | 7.74% |
| 2026-04-10 | 1.50 | 1.50 | 1.49 | 1.49 | -0.27% | 1.04 | 9.90% |
| 2026-04-09 | 1.50 | 1.51 | 1.49 | 1.50 | -0.86% | 1.11 | 10.33% |
| 2026-04-08 | 1.50 | 1.51 | 1.49 | 1.51 | +0.94% | 1.61 | 15.11% |
| 2026-04-07 | 1.51 | 1.51 | 1.49 | 1.50 | -1.12% | 0.91 | 8.55% |
| 2026-04-03 | 1.53 | 1.53 | 1.51 | 1.51 | -0.98% | 0.93 | 8.57% |
| 2026-04-02 | 1.52 | 1.53 | 1.52 | 1.53 | +0.39% | 0.89 | 8.12% |
| 2026-04-01 | 1.51 | 1.53 | 1.51 | 1.52 | -0.07% | 1.04 | 9.53% |
| 2026-03-31 | 1.50 | 1.53 | 1.50 | 1.52 | +0.93% | 2.00 | 17.76% |
| 2026-03-30 | 1.50 | 1.51 | 1.49 | 1.51 | +0.40% | 1.61 | 13.86% |
| 2026-03-27 | 1.51 | 1.51 | 1.50 | 1.50 | -0.53% | 0.98 | 8.45% |
| 2026-03-26 | 1.50 | 1.51 | 1.50 | 1.51 | +0.47% | 1.11 | 9.49% |
| 2026-03-25 | 1.50 | 1.50 | 1.48 | 1.50 | +0.80% | 1.11 | 9.64% |
| 2026-03-24 | 1.47 | 1.49 | 1.47 | 1.49 | +1.57% | 1.30 | 11.40% |