南方中证银行ETF sh.512700
1.46
-0.21%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.51 | 1.51 | 1.46 | 1.47 | -2.91% | 1.28 | 11.30% |
| 2026-03-20 | 1.51 | 1.52 | 1.51 | 1.51 | -0.26% | 1.18 | 10.13% |
| 2026-03-19 | 1.52 | 1.53 | 1.51 | 1.52 | -0.20% | 1.20 | 10.26% |
| 2026-03-18 | 1.53 | 1.53 | 1.51 | 1.52 | -0.52% | 1.18 | 10.05% |
| 2026-03-17 | 1.51 | 1.53 | 1.51 | 1.53 | +0.86% | 1.04 | 8.77% |
| 2026-03-16 | 1.50 | 1.52 | 1.50 | 1.51 | +0.40% | 1.15 | 9.83% |
| 2026-03-13 | 1.50 | 1.52 | 1.50 | 1.51 | +0.40% | 0.98 | 8.40% |
| 2026-03-12 | 1.49 | 1.50 | 1.49 | 1.50 | +0.67% | 0.94 | 8.08% |
| 2026-03-11 | 1.48 | 1.49 | 1.47 | 1.49 | +0.95% | 0.94 | 8.20% |
| 2026-03-10 | 1.48 | 1.48 | 1.47 | 1.48 | +0.14% | 1.22 | 10.42% |
| 2026-03-09 | 1.49 | 1.49 | 1.47 | 1.48 | -0.74% | 1.18 | 10.09% |
| 2026-03-06 | 1.53 | 1.54 | 1.52 | 1.53 | +0.20% | 1.50 | 12.49% |
| 2026-03-05 | 1.51 | 1.53 | 1.51 | 1.53 | +0.99% | 1.26 | 10.49% |
| 2026-03-04 | 1.53 | 1.53 | 1.51 | 1.52 | -1.11% | 1.05 | 8.78% |
| 2026-03-03 | 1.52 | 1.54 | 1.51 | 1.53 | +0.86% | 1.55 | 12.87% |
| 2026-03-02 | 1.51 | 1.52 | 1.50 | 1.52 | +0.60% | 1.16 | 10.00% |
| 2026-02-27 | 1.51 | 1.52 | 1.51 | 1.51 | +0.07% | 1.14 | 9.83% |
| 2026-02-26 | 1.51 | 1.52 | 1.50 | 1.51 | -0.20% | 0.94 | 8.18% |
| 2026-02-25 | 1.52 | 1.53 | 1.51 | 1.51 | -0.66% | 1.16 | 10.06% |
| 2026-02-24 | 1.53 | 1.53 | 1.52 | 1.52 | -0.07% | 0.89 | 7.66% |