南方中证银行ETF sh.512700
1.46
-0.21%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.56 | 1.56 | 1.54 | 1.54 | -1.22% | 1.25 | 10.39% |
| 2026-01-15 | 1.57 | 1.57 | 1.56 | 1.56 | -0.64% | 1.94 | 15.09% |
| 2026-01-14 | 1.60 | 1.60 | 1.57 | 1.57 | -1.69% | 1.29 | 10.28% |
| 2026-01-13 | 1.58 | 1.61 | 1.58 | 1.60 | +0.63% | 0.70 | 5.49% |
| 2026-01-12 | 1.58 | 1.59 | 1.57 | 1.59 | +0.25% | 0.38 | 2.93% |
| 2026-01-09 | 1.59 | 1.59 | 1.58 | 1.58 | -0.31% | 1.37 | 10.65% |
| 2026-01-08 | 1.60 | 1.60 | 1.58 | 1.59 | -0.94% | 1.79 | 13.35% |
| 2026-01-07 | 1.61 | 1.62 | 1.60 | 1.60 | -0.68% | 1.49 | 10.86% |
| 2026-01-06 | 1.60 | 1.61 | 1.60 | 1.61 | +0.37% | 1.58 | 11.32% |
| 2026-01-05 | 1.61 | 1.62 | 1.60 | 1.61 | -0.37% | 1.22 | 8.70% |