富国中证军工龙头ETF sh.512710
0.74
+0.27%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 0.74 | 0.74 | 0.73 | 0.74 | +0.27% | 3.64 | 4.14% |
| 2026-05-21 | 0.75 | 0.76 | 0.73 | 0.73 | -1.74% | 4.82 | 5.41% |
| 2026-05-20 | 0.75 | 0.75 | 0.74 | 0.75 | -0.80% | 2.60 | 2.92% |
| 2026-05-19 | 0.75 | 0.75 | 0.74 | 0.75 | -0.13% | 3.84 | 4.34% |
| 2026-05-18 | 0.75 | 0.77 | 0.75 | 0.75 | 0.00% | 4.01 | 4.51% |
| 2026-05-15 | 0.77 | 0.78 | 0.75 | 0.75 | -2.58% | 4.65 | 5.20% |
| 2026-05-14 | 0.81 | 0.82 | 0.77 | 0.77 | -4.91% | 6.48 | 7.01% |
| 2026-05-13 | 0.80 | 0.82 | 0.80 | 0.81 | +0.49% | 3.81 | 4.03% |
| 2026-05-12 | 0.82 | 0.82 | 0.80 | 0.81 | -1.58% | 6.42 | 6.71% |
| 2026-05-11 | 0.82 | 0.83 | 0.82 | 0.82 | +1.11% | 6.88 | 6.95% |
| 2026-05-08 | 0.79 | 0.82 | 0.78 | 0.81 | +3.04% | 7.33 | 7.49% |
| 2026-05-07 | 0.79 | 0.79 | 0.78 | 0.79 | +0.64% | 3.18 | 3.32% |
| 2026-05-06 | 0.77 | 0.79 | 0.77 | 0.79 | +2.48% | 5.54 | 5.76% |
| 2026-04-30 | 0.75 | 0.77 | 0.75 | 0.77 | +1.59% | 3.39 | 3.62% |
| 2026-04-29 | 0.75 | 0.76 | 0.74 | 0.75 | +0.27% | 3.12 | 3.42% |
| 2026-04-28 | 0.77 | 0.77 | 0.75 | 0.75 | -3.09% | 4.62 | 5.03% |
| 2026-04-27 | 0.77 | 0.78 | 0.76 | 0.78 | -0.26% | 3.64 | 3.89% |
| 2026-04-24 | 0.80 | 0.80 | 0.78 | 0.78 | -2.75% | 4.27 | 4.52% |
| 2026-04-23 | 0.80 | 0.81 | 0.79 | 0.80 | 0.00% | 5.86 | 5.91% |
| 2026-04-22 | 0.79 | 0.80 | 0.79 | 0.80 | -0.12% | 3.16 | 3.23% |